Indicators

Owens Corning Inc (NY: OC )

181.35 +4.68 (+2.65%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	27.49	27.67	27.00	27.03	2,840,247	-0.44(-1.62%)
Feb 28, 2012	27.38	27.68	27.10	27.48	2,056,269	+0.04(+0.16%)
Feb 27, 2012	26.17	27.85	26.03	27.44	3,243,279	+1.04(+3.95%)
Feb 24, 2012	27.00	27.13	26.36	26.39	1,515,608	-0.43(-1.59%)
Feb 23, 2012	27.13	27.41	26.76	26.82	3,750,043	-0.28(-1.04%)
Feb 22, 2012	27.20	27.48	26.94	27.10	2,615,630	+0.03(+0.09%)
Feb 21, 2012	26.95	27.76	26.91	27.08	2,688,808	+0.17(+0.63%)
Feb 17, 2012	26.55	27.46	26.50	26.91	2,898,412	+0.38(+1.42%)
Feb 16, 2012	25.91	26.54	25.63	26.53	4,839,045	+0.54(+2.07%)
Feb 15, 2012	26.14	27.52	25.63	25.99	9,267,012	-1.75(-6.31%)
Feb 14, 2012	28.91	28.91	27.34	27.74	4,521,136	-1.43(-4.92%)
Feb 13, 2012	29.23	29.52	28.75	29.18	1,665,852	+0.26(+0.92%)
Feb 10, 2012	29.46	29.46	28.70	28.91	2,069,215	-0.97(-3.23%)
Feb 09, 2012	29.27	30.11	29.15	29.88	2,489,626	+0.64(+2.19%)
Feb 08, 2012	29.14	29.49	28.79	29.24	3,018,907	-0.24(-0.81%)
Feb 07, 2012	29.41	29.90	29.26	29.48	1,550,689	-0.12(-0.40%)
Feb 06, 2012	29.29	29.88	29.26	29.60	981,446	+0.03(+0.12%)
Feb 03, 2012	29.47	29.70	29.20	29.56	2,825,609	+0.68(+2.37%)
Feb 02, 2012	28.99	29.19	28.72	28.88	1,205,212	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.