Indicators

Mizuho Financial Group ADR (NY: MFG )

3.990 -0.050 (-1.24%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.410	2.433	2.402	2.410	535,028	+0.00(+0.00%)
Feb 27, 2019	2.418	2.433	2.410	2.410	439,075	-0.02(-0.64%)
Feb 26, 2019	2.426	2.441	2.410	2.426	672,422	+0.00(+0.00%)
Feb 25, 2019	2.426	2.441	2.426	2.426	660,170	+0.01(+0.32%)
Feb 22, 2019	2.433	2.433	2.418	2.418	345,553	-0.01(-0.32%)
Feb 21, 2019	2.433	2.441	2.418	2.426	291,495	-0.02(-0.63%)
Feb 20, 2019	2.441	2.457	2.433	2.441	643,801	-0.01(-0.32%)
Feb 19, 2019	2.449	2.457	2.443	2.449	446,173	+0.00(+0.00%)
Feb 15, 2019	2.418	2.464	2.418	2.449	979,241	+0.04(+1.61%)
Feb 14, 2019	2.410	2.418	2.395	2.410	517,725	+0.00(+0.00%)
Feb 13, 2019	2.433	2.441	2.410	2.410	532,098	+0.00(+0.00%)
Feb 12, 2019	2.418	2.426	2.395	2.410	1,214,768	+0.02(+0.65%)
Feb 11, 2019	2.379	2.426	2.371	2.395	1,420,539	+0.02(+0.98%)
Feb 08, 2019	2.395	2.410	2.371	2.371	452,652	-0.04(-1.61%)
Feb 07, 2019	2.402	2.426	2.395	2.410	495,024	-0.03(-1.27%)
Feb 06, 2019	2.449	2.464	2.433	2.441	547,203	+0.01(+0.32%)
Feb 05, 2019	2.441	2.457	2.426	2.433	542,820	+0.00(+0.00%)
Feb 04, 2019	2.457	2.464	2.433	2.433	475,308	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.