Indicators

10-20 Year Treas Bond Ishares ETF (NY: TLH )

103.31 +0.98 (+0.96%)

Official Closing Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	79.27	79.27	78.43	78.58	0	-0.35(-0.44%)
Feb 26, 2009	79.14	79.15	78.79	78.93	12,141	-0.50(-0.64%)
Feb 25, 2009	80.35	80.44	79.25	79.44	66,986	-0.68(-0.85%)
Feb 24, 2009	80.82	81.03	80.12	80.12	36,246	-0.20(-0.24%)
Feb 23, 2009	79.88	80.35	79.61	80.31	77,820	+0.32(+0.39%)
Feb 20, 2009	80.54	80.76	79.90	80.00	36,841	+0.38(+0.48%)
Feb 19, 2009	79.46	80.07	79.12	79.62	21,926	-0.86(-1.07%)
Feb 18, 2009	81.31	81.31	80.40	80.48	21,144	-0.65(-0.80%)
Feb 17, 2009	80.63	81.15	80.56	81.13	169,136	+1.87(+2.35%)
Feb 13, 2009	80.02	80.02	78.91	79.26	137,272	-1.24(-1.54%)
Feb 12, 2009	80.73	80.81	80.04	80.50	18,313	-0.16(-0.20%)
Feb 11, 2009	80.13	80.80	80.13	80.66	11,422	+0.62(+0.77%)
Feb 10, 2009	79.80	80.25	79.17	80.05	21,635	+1.51(+1.92%)
Feb 09, 2009	78.73	78.81	78.09	78.54	15,120	+0.11(+0.14%)
Feb 06, 2009	79.14	79.14	78.43	78.43	41,634	-0.56(-0.71%)
Feb 05, 2009	79.04	79.67	78.94	78.99	11,626	+0.13(+0.17%)
Feb 04, 2009	78.85	79.26	78.57	78.85	28,073	-0.37(-0.47%)
Feb 03, 2009	80.02	80.02	79.04	79.22	20,893	-0.95(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.