Indicators

10-20 Year Treas Bond Ishares ETF (NY: TLH )

103.63 -0.31 (-0.30%)

Streaming Delayed Price Updated: 10:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	115.64	115.64	115.33	115.61	44,873	+0.27(+0.23%)
Feb 26, 2016	115.44	115.66	115.14	115.35	93,549	-0.62(-0.53%)
Feb 25, 2016	116.06	116.30	115.71	115.97	104,667	+0.42(+0.37%)
Feb 24, 2016	116.19	116.69	115.53	115.54	75,183	-0.14(-0.12%)
Feb 23, 2016	115.21	115.84	114.94	115.68	121,658	+0.24(+0.20%)
Feb 22, 2016	115.54	115.57	115.31	115.44	145,054	-0.06(-0.05%)
Feb 19, 2016	115.61	115.86	115.38	115.50	83,282	+0.06(+0.05%)
Feb 18, 2016	114.84	115.63	114.81	115.44	182,419	+0.65(+0.57%)
Feb 17, 2016	114.81	115.41	114.38	114.79	86,792	-0.43(-0.38%)
Feb 16, 2016	115.32	115.57	114.99	115.22	153,607	-0.67(-0.58%)
Feb 12, 2016	116.42	115.89	115.89	115.89	374,371	-0.83(-0.71%)
Feb 11, 2016	118.04	118.04	116.31	116.73	328,434	+0.62(+0.53%)
Feb 10, 2016	115.44	116.19	115.34	116.11	212,147	+0.51(+0.44%)
Feb 09, 2016	116.14	116.14	115.47	115.59	310,963	-0.08(-0.07%)
Feb 08, 2016	115.03	115.76	114.95	115.67	366,550	+1.27(+1.11%)
Feb 05, 2016	113.97	114.57	113.91	114.41	194,841	+0.05(+0.04%)
Feb 04, 2016	114.08	114.36	113.92	114.36	85,569	+0.33(+0.29%)
Feb 03, 2016	114.19	114.79	114.00	114.02	142,014	-0.34(-0.30%)
Feb 02, 2016	113.99	114.36	113.84	114.36	140,834	+1.05(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.