Indicators

10-20 Year Treas Bond Ishares ETF (NY: TLH )

103.94 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	110.12	110.30	110.00	110.28	17,726	+0.41(+0.37%)
Feb 27, 2018	110.31	110.37	109.59	109.87	22,939	-0.28(-0.25%)
Feb 26, 2018	110.41	110.54	110.13	110.15	49,162	+0.07(+0.06%)
Feb 23, 2018	109.89	110.17	109.87	110.08	13,624	+0.59(+0.54%)
Feb 22, 2018	109.53	109.66	109.45	109.49	29,267	+0.25(+0.23%)
Feb 21, 2018	110.03	110.03	109.17	109.24	43,797	-0.69(-0.62%)
Feb 20, 2018	109.91	109.94	109.71	109.92	20,160	-0.23(-0.21%)
Feb 16, 2018		110.15	110.15	110.15	0	+0.34(+0.31%)
Feb 15, 2018	109.78	110.04	109.78	109.81	243,038	+0.19(+0.17%)
Feb 14, 2018	110.13	110.13	109.57	109.63	41,887	-0.82(-0.74%)
Feb 13, 2018	110.26	110.45	110.20	110.45	47,816	+0.20(+0.19%)
Feb 12, 2018	110.23	110.64	110.10	110.25	223,213	+0.25(+0.23%)
Feb 09, 2018	110.03	110.69	109.95	109.99	46,206	-0.34(-0.31%)
Feb 08, 2018	109.89	110.42	109.78	110.33	78,109	+0.00(+0.00%)
Feb 07, 2018	111.09	111.11	110.31	110.33	230,288	-0.63(-0.57%)
Feb 06, 2018	111.38	111.53	110.81	110.97	295,589	-0.34(-0.30%)
Feb 05, 2018	110.42	111.88	110.22	111.31	98,327	+0.69(+0.63%)
Feb 02, 2018	110.71	110.81	110.35	110.61	43,423	-0.55(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.