Indicators

10-20 Year Treas Bond Ishares ETF (NY: TLH )

103.94 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	131.28	133.07	130.55	132.96	549,767	+3.47(+2.68%)
Feb 25, 2021	131.34	131.51	128.63	129.48	622,097	-2.91(-2.20%)
Feb 24, 2021	131.45	132.60	131.32	132.39	107,000	-0.70(-0.53%)
Feb 23, 2021	132.82	133.50	132.67	133.09	104,898	-0.26(-0.19%)
Feb 22, 2021	133.82	134.29	132.99	133.35	145,247	-0.95(-0.70%)
Feb 19, 2021	134.75	135.04	133.97	134.29	113,384	-1.36(-1.01%)
Feb 18, 2021	135.60	135.82	134.91	135.66	103,271	-0.13(-0.09%)
Feb 17, 2021	135.72	136.28	135.28	135.78	156,153	+0.65(+0.48%)
Feb 16, 2021	135.37	135.88	135.06	135.14	334,325	-1.84(-1.34%)
Feb 12, 2021	137.34	137.63	136.89	136.98	364,898	-1.29(-0.93%)
Feb 11, 2021	138.74	138.82	138.12	138.27	242,427	-0.45(-0.32%)
Feb 10, 2021	137.95	138.78	137.95	138.71	190,550	+0.70(+0.51%)
Feb 09, 2021	138.40	138.67	137.99	138.01	1,901,996	+0.02(+0.01%)
Feb 08, 2021	137.85	138.44	137.65	137.99	201,683	+0.30(+0.22%)
Feb 05, 2021	138.40	138.72	137.65	137.69	240,296	-0.94(-0.68%)
Feb 04, 2021	138.51	138.78	138.28	138.63	209,526	-0.26(-0.19%)
Feb 03, 2021	139.36	139.50	138.82	138.90	211,744	-0.88(-0.63%)
Feb 02, 2021	139.62	139.89	139.46	139.78	197,229	-0.65(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.