Indicators

10-20 Year Treas Bond Ishares ETF (NY: TLH )

103.94 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	102.80	103.72	102.67	103.60	361,948	+0.14(+0.14%)
Feb 27, 2023	103.67	103.88	103.30	103.45	305,910	+0.30(+0.29%)
Feb 24, 2023	103.68	103.80	102.96	103.15	320,319	-1.26(-1.21%)
Feb 23, 2023	103.74	104.62	103.74	104.41	283,669	+0.69(+0.67%)
Feb 22, 2023	103.56	104.04	103.53	103.72	573,727	+0.60(+0.58%)
Feb 21, 2023	103.74	103.82	103.03	103.12	502,508	-1.75(-1.66%)
Feb 17, 2023	103.82	104.89	103.77	104.87	512,472	+0.58(+0.56%)
Feb 16, 2023	104.51	104.75	104.05	104.29	467,773	-0.90(-0.86%)
Feb 15, 2023	105.71	106.00	104.94	105.19	518,088	-0.90(-0.85%)
Feb 14, 2023	106.31	106.68	105.35	106.09	512,236	-0.34(-0.32%)
Feb 13, 2023	105.83	106.43	105.80	106.43	7,282,656	+0.84(+0.80%)
Feb 10, 2023	106.40	106.40	105.46	105.59	290,893	-0.96(-0.90%)
Feb 09, 2023	108.06	108.06	106.43	106.55	512,378	-0.66(-0.61%)
Feb 08, 2023	106.88	107.52	106.41	107.20	550,053	+0.30(+0.28%)
Feb 07, 2023	107.12	108.02	106.80	106.90	613,191	-0.59(-0.55%)
Feb 06, 2023	107.43	107.88	107.37	107.48	583,788	-0.95(-0.88%)
Feb 03, 2023	108.51	108.79	107.97	108.43	1,723,240	-1.55(-1.41%)
Feb 02, 2023	110.56	110.89	109.84	109.99	852,555	+0.16(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.