Indicators

UK Currency Hedged Ishares MSCI ETF (NY: HEWU )

24.82 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	18.90	18.90	18.87	18.87	331	-0.30(-1.58%)
Feb 25, 2021	19.41	19.41	19.18	19.18	1,931	-0.21(-1.07%)
Feb 24, 2021	19.27	19.38	19.19	19.38	7,299	+0.16(+0.81%)
Feb 23, 2021	19.19	19.24	19.19	19.23	737	+0.11(+0.60%)
Feb 22, 2021	19.09	19.21	19.09	19.11	2,362	-0.00(-0.02%)
Feb 19, 2021	19.13	19.16	19.08	19.12	3,534	-0.09(-0.45%)
Feb 18, 2021	19.17	19.20	19.16	19.20	16,520	-0.27(-1.39%)
Feb 17, 2021	19.47	19.47	19.38	19.47	1,248	-0.02(-0.12%)
Feb 16, 2021	19.49	19.56	19.47	19.50	7,382	+0.43(+2.25%)
Feb 12, 2021	18.91	19.07	18.91	19.07	10,603	+0.22(+1.15%)
Feb 11, 2021	18.82	18.87	18.82	18.85	399	+0.05(+0.24%)
Feb 10, 2021	18.79	18.80	18.79	18.80	269	-0.09(-0.46%)
Feb 09, 2021	18.88	18.89	18.88	18.89	1,051	+0.05(+0.29%)
Feb 08, 2021	18.95	18.95	18.84	18.84	868	+0.07(+0.39%)
Feb 05, 2021	18.79	18.79	18.70	18.77	3,976	+0.01(+0.05%)
Feb 04, 2021	18.76	18.76	18.76	18.76	272	-0.11(-0.58%)
Feb 03, 2021	18.87	18.87	18.87	18.87	77	+0.00(+0.01%)
Feb 02, 2021	18.86	18.87	18.82	18.86	25,904	+0.10(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.