Indicators

TravelersCompanies (NY: TRV )

212.95 +3.24 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	34.77	35.23	34.51	34.52	1,348,593	-0.30(-0.85%)
Feb 27, 2002	34.24	35.11	34.22	34.82	1,277,905	+0.52(+1.50%)
Feb 26, 2002	33.78	34.43	33.64	34.30	1,118,680	+0.51(+1.50%)
Feb 25, 2002	32.51	33.81	32.51	33.79	1,376,075	+1.11(+3.39%)
Feb 22, 2002	32.47	32.83	32.19	32.68	1,423,814	-0.14(-0.43%)
Feb 21, 2002	32.83	33.43	32.58	32.83	1,236,966	-0.36(-1.08%)
Feb 20, 2002	33.28	33.60	32.54	33.19	1,546,916	+0.05(+0.15%)
Feb 19, 2002	33.88	33.91	33.02	33.14	894,718	-0.74(-2.19%)
Feb 18, 2002	34.10	34.30	33.53	33.88	1,384,858	+0.00(+0.00%)
Feb 15, 2002	34.10	34.30	33.53	33.88	1,384,858	-0.11(-0.33%)
Feb 14, 2002	33.85	34.48	33.85	33.99	1,555,415	-0.16(-0.48%)
Feb 13, 2002	33.71	34.53	33.50	34.15	2,506,513	+0.78(+2.35%)
Feb 12, 2002	33.27	33.62	32.90	33.37	1,012,436	+0.01(+0.04%)
Feb 11, 2002	33.35	33.39	32.97	33.35	1,198,576	-0.03(-0.08%)
Feb 08, 2002	32.47	33.38	32.47	33.38	2,189,906	+0.88(+2.69%)
Feb 07, 2002	31.59	32.75	31.34	32.51	3,360,292	+0.71(+2.24%)
Feb 06, 2002	31.48	32.05	31.20	31.79	2,394,036	+0.59(+1.88%)
Feb 05, 2002	31.14	31.55	31.12	31.21	3,316,378	+0.07(+0.23%)
Feb 04, 2002	31.63	31.77	31.07	31.14	1,776,828	-0.57(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.