Indicators

Short-Term Bond ETF Vanguard (NY: BSV )

76.29 -0.30 (-0.39%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	63.12	63.17	63.11	63.13	588,841	+0.01(+0.01%)
Feb 25, 2011	63.05	63.12	63.01	63.12	1,319,798	+0.11(+0.17%)
Feb 24, 2011	63.04	63.11	63.01	63.01	613,929	-0.04(-0.06%)
Feb 23, 2011	63.09	63.11	63.04	63.05	432,021	-0.01(-0.02%)
Feb 22, 2011	62.96	63.08	62.95	63.07	1,121,825	+0.10(+0.16%)
Feb 18, 2011	62.87	62.96	62.85	62.96	675,869	+0.07(+0.11%)
Feb 17, 2011	62.86	62.92	62.84	62.89	538,439	+0.10(+0.16%)
Feb 16, 2011	62.79	62.84	62.76	62.79	603,227	-0.02(-0.04%)
Feb 15, 2011	62.74	62.82	62.74	62.82	526,826	+0.06(+0.10%)
Feb 14, 2011	62.76	62.80	62.74	62.75	653,858	+0.00(+0.00%)
Feb 11, 2011	62.80	62.83	62.73	62.75	1,146,204	+0.01(+0.01%)
Feb 10, 2011	62.78	62.80	62.72	62.74	630,902	-0.08(-0.12%)
Feb 09, 2011	62.74	62.84	62.73	62.82	1,634,859	+0.09(+0.15%)
Feb 08, 2011	62.82	62.84	62.71	62.73	864,254	-0.13(-0.20%)
Feb 07, 2011	62.79	62.86	62.74	62.85	1,118,145	+0.02(+0.02%)
Feb 04, 2011	62.93	62.94	62.83	62.84	822,224	-0.14(-0.22%)
Feb 03, 2011	63.00	63.04	62.96	62.98	728,133	-0.12(-0.19%)
Feb 02, 2011	63.15	63.19	63.07	63.10	602,102	-0.09(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.