Indicators

Short-Term Bond ETF Vanguard (NY: BSV )

76.29 -0.30 (-0.39%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	75.44	75.54	75.39	75.47	3,206,345	+0.25(+0.33%)
Feb 25, 2022	75.20	75.26	75.16	75.23	3,660,402	-0.03(-0.04%)
Feb 24, 2022	75.31	75.36	75.24	75.26	6,769,414	+0.10(+0.14%)
Feb 23, 2022	75.20	75.23	75.15	75.15	2,296,801	-0.12(-0.16%)
Feb 22, 2022	75.27	75.30	75.23	75.27	2,621,376	-0.09(-0.11%)
Feb 18, 2022				75.36	0	+0.04(+0.05%)
Feb 17, 2022	75.28	75.32	75.27	75.32	3,528,912	+0.09(+0.11%)
Feb 16, 2022	75.19	75.26	75.17	75.24	2,993,799	+0.09(+0.13%)
Feb 15, 2022	75.15	75.20	75.11	75.14	2,964,970	+0.01(+0.01%)
Feb 14, 2022	75.19	75.22	75.11	75.13	3,629,692	-0.21(-0.28%)
Feb 11, 2022	75.22	75.36	75.11	75.34	5,247,671	+0.27(+0.35%)
Feb 10, 2022	75.32	75.35	75.07	75.07	7,261,060	-0.43(-0.57%)
Feb 09, 2022	75.52	75.59	75.50	75.50	3,908,656	-0.02(-0.03%)
Feb 08, 2022	75.58	75.59	75.52	75.52	3,389,924	-0.10(-0.14%)
Feb 07, 2022	75.60	75.65	75.59	75.63	3,060,211	+0.04(+0.05%)
Feb 04, 2022	75.66	75.66	75.58	75.59	2,776,631	-0.25(-0.33%)
Feb 03, 2022	75.94			75.83	5,642,440	-0.11(-0.15%)
Feb 02, 2022	75.93	75.97	75.91	75.95	7,822,639	+0.08(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.