Indicators

Interm Term Bond ETF Vanguard (NY: BIV )

74.43 -0.63 (-0.84%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	67.65	67.75	67.58	67.60	790,067	+0.00(+0.00%)
Feb 27, 2017	67.73	67.77	67.58	67.60	671,117	-0.21(-0.31%)
Feb 24, 2017	67.73	67.86	67.68	67.81	497,079	+0.29(+0.43%)
Feb 23, 2017	67.46	67.55	67.44	67.52	642,940	+0.13(+0.19%)
Feb 22, 2017	67.45	67.48	67.21	67.39	579,200	+0.10(+0.16%)
Feb 21, 2017	67.19	67.35	67.18	67.28	668,088	-0.02(-0.02%)
Feb 17, 2017		67.30	67.30	67.30	0	+0.18(+0.26%)
Feb 16, 2017	66.98	67.20	66.97	67.12	793,436	+0.19(+0.29%)
Feb 15, 2017	66.87	66.96	66.82	66.93	709,302	-0.10(-0.14%)
Feb 14, 2017	67.22	67.28	66.90	67.02	1,251,090	-0.20(-0.30%)
Feb 13, 2017	67.21	67.26	67.13	67.23	741,196	-0.08(-0.12%)
Feb 10, 2017	67.20	67.35	67.18	67.31	1,041,942	-0.03(-0.05%)
Feb 09, 2017	67.50	67.57	67.33	67.34	755,931	-0.31(-0.45%)
Feb 08, 2017	67.57	67.67	67.48	67.64	1,040,324	+0.23(+0.35%)
Feb 07, 2017	67.35	67.57	67.26	67.41	812,358	+0.07(+0.11%)
Feb 06, 2017	67.28	67.42	67.16	67.34	902,550	+0.27(+0.40%)
Feb 03, 2017	67.14	67.27	66.94	67.07	830,842	+0.06(+0.10%)
Feb 02, 2017	67.11	67.16	66.98	67.01	966,525	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.