Indicators

Avangrid Inc (NY: AGR )

35.60 -0.07 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	37.76	38.17	37.52	37.52	645,778	-0.16(-0.43%)
Feb 27, 2018	38.27	38.47	37.67	37.68	619,764	-0.58(-1.52%)
Feb 26, 2018	38.64	38.65	38.15	38.26	359,574	-0.19(-0.48%)
Feb 23, 2018	37.73	38.44	37.73	38.44	425,585	+0.82(+2.18%)
Feb 22, 2018		38.06		37.63	670,230	-0.06(-0.16%)
Feb 21, 2018	38.19	38.70	37.67	37.69	987,642	-0.65(-1.69%)
Feb 20, 2018	38.52	38.65	37.82	38.34	1,069,897	-0.49(-1.27%)
Feb 16, 2018		38.83	38.83	38.83	0	+0.48(+1.25%)
Feb 15, 2018	37.59	38.39	37.52	38.35	558,810	+0.90(+2.42%)
Feb 14, 2018	36.91	37.80	36.81	37.45	1,078,859	+0.27(+0.73%)
Feb 13, 2018	37.05	37.28	36.67	37.18	755,613	+0.07(+0.19%)
Feb 12, 2018	36.62	37.28	36.44	37.11	597,852	+0.56(+1.52%)
Feb 09, 2018	35.75	36.81	35.75	36.55	567,586	+0.87(+2.45%)
Feb 08, 2018	35.89	36.33	35.59	35.68	689,088	-0.32(-0.88%)
Feb 07, 2018	35.50	36.17	35.40	35.99	1,275,943	+0.56(+1.57%)
Feb 06, 2018	36.07	36.30	34.93	35.44	1,791,698	-1.50(-4.05%)
Feb 05, 2018	37.56	37.80	36.88	36.93	1,152,969	-0.81(-2.14%)
Feb 02, 2018	37.33	37.97	37.33	37.74	1,221,542	+0.19(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.