Indicators

Continental Resources (NY: CLR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	46.16	46.40	44.40	44.49	3,449,125	-1.49(-3.24%)
Feb 26, 2015	47.04	47.29	45.42	45.98	4,073,810	-2.01(-4.19%)
Feb 25, 2015	46.35	48.33	46.00	47.99	5,957,483	+2.35(+5.15%)
Feb 24, 2015	47.13	47.72	45.21	45.64	4,514,882	-0.85(-1.83%)
Feb 23, 2015	46.54	47.59	46.08	46.49	4,094,051	-0.86(-1.82%)
Feb 20, 2015	48.08	48.37	46.72	47.35	2,754,822	-0.65(-1.35%)
Feb 19, 2015	45.77	48.58	45.61	48.00	4,242,772	-0.08(-0.17%)
Feb 18, 2015	47.74	48.97	47.38	48.08	2,958,478	-0.59(-1.21%)
Feb 17, 2015	46.76	48.99	46.43	48.67	4,910,329	+1.31(+2.77%)
Feb 13, 2015	47.58	47.36	47.36	47.36	4,565,400	+0.74(+1.59%)
Feb 12, 2015	45.47	47.17	45.45	46.62	4,442,032	+2.05(+4.60%)
Feb 11, 2015	43.70	45.04	42.76	44.57	4,036,327	-0.07(-0.16%)
Feb 10, 2015	45.72	45.78	43.43	44.64	4,346,224	-1.14(-2.49%)
Feb 09, 2015	47.05	47.87	45.50	45.78	3,264,157	-1.07(-2.28%)
Feb 06, 2015	46.52	47.22	46.02	46.85	4,005,658	+0.52(+1.12%)
Feb 05, 2015	44.99	46.52	44.66	46.33	5,504,764	+2.07(+4.68%)
Feb 04, 2015	45.06	45.23	43.48	44.26	7,182,076	-2.47(-5.29%)
Feb 03, 2015	47.24	48.20	46.04	46.73	8,320,874	+0.11(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.