Indicators

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

35.45 +0.15 (+0.42%)

Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	67.65	85.73	65.56	85.45	1,416,647	+8.28(+10.73%)
Feb 27, 2020	82.02	91.44	69.56	77.17	1,641,808	-18.94(-19.70%)
Feb 26, 2020	113.80	115.33	94.77	96.10	755,257	-16.46(-14.62%)
Feb 25, 2020	135.78	137.02	106.57	112.57	1,180,334	-21.22(-15.86%)
Feb 24, 2020	142.92	143.11	131.98	133.78	693,000	-30.35(-18.49%)
Feb 21, 2020	169.47	169.85	159.00	164.14	384,024	-11.04(-6.30%)
Feb 20, 2020	176.41	183.36	174.22	175.18	344,862	+1.43(+0.82%)
Feb 19, 2020	166.04	176.41	163.38	173.75	429,809	+13.70(+8.56%)
Feb 18, 2020	158.91	162.90	154.15	160.05	418,358	-4.38(-2.66%)
Feb 14, 2020	173.65	174.70	161.00	164.42	473,932	-5.04(-2.98%)
Feb 13, 2020	170.70	178.89	167.09	169.47	310,780	-2.66(-1.55%)
Feb 12, 2020	177.75	184.31	165.66	172.13	844,282	+6.09(+3.67%)
Feb 11, 2020	173.84	174.89	165.28	166.04	411,355	+2.95(+1.81%)
Feb 10, 2020	171.28	172.80	161.85	163.09	506,087	-13.99(-7.90%)
Feb 07, 2020	180.60	180.89	173.08	177.08	397,676	-9.90(-5.29%)
Feb 06, 2020	198.87	199.53	184.88	186.97	311,418	-11.80(-5.94%)
Feb 05, 2020	180.22	201.91	180.12	198.77	652,899	+28.07(+16.44%)
Feb 04, 2020	178.41	182.60	169.18	170.70	490,538	+2.57(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.