Indicators

Latin America Bull 3X Direxion (NY: LBJ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.56	25.56	24.88	25.02	9,272	-1.74(-6.52%)
Feb 27, 2019	26.60	26.86	26.60	26.76	4,258	-0.28(-1.03%)
Feb 26, 2019	27.05	27.33	27.04	27.04	1,205	-0.07(-0.27%)
Feb 25, 2019	27.91	28.00	27.10	27.12	5,178	-0.31(-1.14%)
Feb 22, 2019	27.37	27.65	27.00	27.43	5,000	+0.98(+3.72%)
Feb 21, 2019	26.16	26.45	25.64	26.45	4,384	-0.09(-0.33%)
Feb 20, 2019	27.20	27.72	26.53	26.53	5,747	-0.34(-1.26%)
Feb 19, 2019	26.58	27.28	26.58	26.87	14,585	-0.08(-0.30%)
Feb 15, 2019	26.64	26.95	26.11	26.95	10,700	+0.53(+2.01%)
Feb 14, 2019	24.25	26.72	24.25	26.42	5,123	+1.56(+6.27%)
Feb 13, 2019	25.63	25.84	24.65	24.86	13,739	-0.98(-3.79%)
Feb 12, 2019	25.44	26.25	25.33	25.84	28,288	+1.45(+5.95%)
Feb 11, 2019	24.94	24.94	23.93	24.39	19,165	-0.76(-3.02%)
Feb 08, 2019	25.65	25.65	24.09	25.15	19,300	-0.17(-0.67%)
Feb 07, 2019	25.69	25.86	24.63	25.32	25,303	-0.69(-2.65%)
Feb 06, 2019	27.23	27.45	25.91	26.01	21,604	-2.85(-9.88%)
Feb 05, 2019	28.46	28.99	28.30	28.86	16,416	+0.13(+0.46%)
Feb 04, 2019	27.37	28.97	27.37	28.73	12,055	+0.39(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.