Indicators

Enersis Chile S.A. ADR (NY: ENIC )

2.790 -0.030 (-1.06%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.779	1.827	1.758	1.762	328,131	+0.00(+0.00%)
Feb 27, 2023	1.779	1.820	1.762	1.762	247,809	-0.01(-0.47%)
Feb 24, 2023	1.796	1.829	1.767	1.771	483,951	-0.05(-2.73%)
Feb 23, 2023	1.829	1.866	1.820	1.820	371,455	+0.00(+0.00%)
Feb 22, 2023	1.804	1.887	1.804	1.820	312,210	+0.02(+0.92%)
Feb 21, 2023	1.820	1.845	1.787	1.804	335,659	-0.01(-0.46%)
Feb 17, 2023	1.862	1.870	1.812	1.812	243,496	-0.04(-2.23%)
Feb 16, 2023	1.779	1.886	1.762	1.853	533,948	+0.07(+3.70%)
Feb 15, 2023	1.829	1.829	1.771	1.787	520,178	-0.03(-1.82%)
Feb 14, 2023	1.820	1.837	1.804	1.820	390,367	+0.02(+0.92%)
Feb 13, 2023	1.845	1.887	1.804	1.804	472,935	-0.06(-3.11%)
Feb 10, 2023	1.820	1.870	1.820	1.862	230,929	+0.07(+3.69%)
Feb 09, 2023	1.812	1.829	1.771	1.796	257,034	-0.01(-0.46%)
Feb 08, 2023	1.812	1.824	1.787	1.804	231,595	-0.02(-0.91%)
Feb 07, 2023	1.779	1.829	1.779	1.820	365,562	+0.07(+3.77%)
Feb 06, 2023	1.837	1.837	1.754	1.754	278,474	-0.08(-4.50%)
Feb 03, 2023	1.895	1.895	1.829	1.837	294,593	-0.07(-3.48%)
Feb 02, 2023	1.903	1.944	1.887	1.903	332,899	+0.02(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.