Indicators

Enersis Chile S.A. ADR (NY: ENIC )

2.790 -0.030 (-1.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.788	2.872	2.769	2.797	800,561	+0.06(+2.04%)
Feb 28, 2024	2.713	2.741	2.676	2.741	397,161	+0.03(+1.03%)
Feb 27, 2024	2.713	2.741	2.676	2.713	415,533	+0.04(+1.39%)
Feb 26, 2024	2.666	2.694	2.629	2.676	741,865	-0.02(-0.69%)
Feb 23, 2024	2.722	2.722	2.657	2.694	341,333	-0.02(-0.69%)
Feb 22, 2024	2.797	2.797	2.680	2.713	755,452	-0.07(-2.68%)
Feb 21, 2024	2.825	2.834	2.741	2.788	1,336,798	-0.04(-1.32%)
Feb 20, 2024	2.760	2.825	2.732	2.825	997,480	+0.06(+2.02%)
Feb 16, 2024	2.704	2.769	2.666	2.769	1,145,578	+0.08(+3.13%)
Feb 15, 2024	2.648	2.704	2.648	2.685	661,998	+0.07(+2.86%)
Feb 14, 2024	2.564	2.629	2.559	2.611	938,069	+0.09(+3.70%)
Feb 13, 2024	2.555	2.564	2.508	2.517	855,559	-0.07(-2.53%)
Feb 12, 2024	2.499	2.583	2.499	2.583	715,808	+0.07(+2.97%)
Feb 09, 2024	2.592	2.620	2.508	2.508	856,450	-0.07(-2.89%)
Feb 08, 2024	2.611	2.634	2.555	2.583	684,101	-0.03(-1.07%)
Feb 07, 2024	2.666	2.685	2.583	2.611	559,473	-0.02(-0.71%)
Feb 06, 2024	2.648	2.676	2.620	2.629	413,941	+0.00(+0.00%)
Feb 05, 2024	2.620	2.666	2.611	2.629	613,307	-0.02(-0.70%)
Feb 02, 2024	2.750	2.750	2.638	2.648	495,709	-0.10(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.