Indicators

S&P Global Inc (NY: SPGI )

427.51 +5.92 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	431.60	432.68	427.12	427.48	2,074,535	-1.01(-0.24%)
Feb 28, 2024	426.57	430.89	425.26	428.48	1,224,757	+1.55(+0.36%)
Feb 27, 2024	432.33	433.68	425.34	426.94	1,496,791	-5.56(-1.29%)
Feb 26, 2024	435.76	438.37	432.48	432.50	1,137,816	-3.94(-0.90%)
Feb 23, 2024	434.65	438.48	434.33	436.44	874,865	+3.04(+0.70%)
Feb 22, 2024	427.31	435.79	426.69	433.40	1,333,600	+10.84(+2.57%)
Feb 21, 2024	423.73	427.69	419.62	422.56	983,497	-1.67(-0.39%)
Feb 20, 2024	421.39	424.43	418.93	424.23	2,434,874	+2.43(+0.58%)
Feb 16, 2024	420.24	425.72	420.09	421.80	1,820,998	-0.92(-0.22%)
Feb 15, 2024	421.72	424.88	420.31	422.71	1,383,873	+3.27(+0.78%)
Feb 14, 2024	422.67	423.71	415.72	419.45	1,628,084	-1.27(-0.30%)
Feb 13, 2024	420.07	424.48	418.37	420.71	1,896,773	-7.02(-1.64%)
Feb 12, 2024	437.30	437.30	427.38	427.73	1,824,675	-8.32(-1.91%)
Feb 09, 2024	435.10	439.19	429.53	436.06	1,871,602	+1.25(+0.29%)
Feb 08, 2024	429.99	435.51	418.09	434.80	3,806,113	-22.99(-5.02%)
Feb 07, 2024	457.46	459.23	451.73	457.80	1,589,046	+6.40(+1.42%)
Feb 06, 2024	449.90	452.62	447.84	451.39	979,799	+1.74(+0.39%)
Feb 05, 2024	448.12	451.12	443.81	449.65	1,252,572	-2.50(-0.55%)
Feb 02, 2024	453.10	454.82	446.31	452.15	1,559,545	-3.16(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.