Indicators

Graphic Packaging Holding Company (NY: GPK )

27.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	4.100	4.227	4.007	4.050	359,392	-0.07(-1.64%)
Feb 27, 2007	4.328	4.336	3.830	4.117	682,277	-0.27(-6.15%)
Feb 26, 2007	4.319	4.404	4.294	4.387	286,642	+0.06(+1.36%)
Feb 23, 2007	4.589	4.589	4.328	4.328	607,838	-0.26(-5.70%)
Feb 22, 2007	5.028	5.096	4.244	4.589	285,546	-0.06(-1.27%)
Feb 21, 2007	4.657	4.657	4.598	4.648	303,682	-0.10(-2.13%)
Feb 20, 2007	4.513	4.767	4.463	4.750	283,768	+0.24(+5.23%)
Feb 16, 2007	4.573	4.573	4.471	4.513	228,294	-0.06(-1.29%)
Feb 15, 2007	4.556	4.573	4.387	4.573	266,936	+0.00(+0.00%)
Feb 14, 2007	4.471	4.606	4.471	4.573	432,588	+0.19(+4.23%)
Feb 13, 2007	4.362	4.421	4.328	4.387	308,067	+0.07(+1.56%)
Feb 12, 2007	4.260	4.336	4.260	4.319	369,453	+0.08(+1.79%)
Feb 09, 2007	4.235	4.286	4.151	4.244	292,065	+0.00(+0.00%)
Feb 08, 2007	4.235	4.269	4.176	4.244	174,006	+0.02(+0.40%)
Feb 07, 2007	4.168	4.260	4.134	4.227	194,512	+0.05(+1.21%)
Feb 06, 2007	4.303	4.303	4.134	4.176	264,447	-0.11(-2.56%)
Feb 05, 2007	4.336	4.336	4.252	4.286	446,751	-0.05(-1.17%)
Feb 02, 2007	4.269	4.336	4.201	4.336	415,695	+0.13(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.