Indicators

S&P Dividend SPDR (NY: SDY )

141.10 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	116.14	117.47	115.90	117.11	496,928	-0.49(-0.41%)
Feb 25, 2022	114.66	117.60	115.53	117.59	686,468	+3.50(+3.07%)
Feb 24, 2022	112.74	114.32	111.92	114.09	1,203,897	+0.12(+0.11%)
Feb 23, 2022	115.83	116.07	113.84	113.97	539,313	-1.28(-1.11%)
Feb 22, 2022	116.23	116.42	114.70	115.25	728,066	-1.05(-0.90%)
Feb 18, 2022				116.30	0	-0.15(-0.13%)
Feb 17, 2022	116.94	117.08	116.09	116.45	470,044	-1.13(-0.96%)
Feb 16, 2022	116.82	117.95	116.68	117.58	399,044	+0.56(+0.48%)
Feb 15, 2022	116.68	117.65	116.57	117.02	467,329	+0.93(+0.80%)
Feb 14, 2022	116.62	116.99	115.14	116.09	665,513	-0.64(-0.55%)
Feb 11, 2022	117.18	118.10	116.25	116.73	826,452	-0.28(-0.24%)
Feb 10, 2022	118.10	119.09	116.58	117.01	443,256	-1.93(-1.62%)
Feb 09, 2022	118.85	119.29	118.68	118.94	486,421	+0.66(+0.55%)
Feb 08, 2022	117.61	118.45	117.45	118.29	448,505	+0.83(+0.70%)
Feb 07, 2022	117.46	118.09	116.86	117.46	396,200	+0.08(+0.07%)
Feb 04, 2022	117.96	118.23	116.43	117.38	665,926	-0.95(-0.80%)
Feb 03, 2022	118.83		118.16	118.32	497,229	-1.05(-0.88%)
Feb 02, 2022	118.82	119.51	118.30	119.37	811,979	+0.26(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.