Indicators

SPDR Intermediate Term Corporate Bond Portfolio (NY: SPIB )

32.61 -0.07 (-0.21%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	26.76	26.77	26.69	26.77	259,182	+0.01(+0.03%)
Feb 26, 2016	26.68	26.76	26.64	26.76	155,693	+0.06(+0.24%)
Feb 25, 2016	26.67	26.76	26.67	26.70	211,208	+0.02(+0.06%)
Feb 24, 2016	26.65	26.69	26.62	26.68	552,538	+0.02(+0.09%)
Feb 23, 2016	26.64	26.68	26.54	26.66	619,478	-0.01(-0.03%)
Feb 22, 2016	26.64	26.67	26.54	26.67	505,187	+0.04(+0.15%)
Feb 19, 2016	26.54	26.63	26.54	26.63	1,635,694	+0.02(+0.09%)
Feb 18, 2016	26.47	26.61	26.47	26.61	1,101,657	+0.09(+0.33%)
Feb 17, 2016	26.52	26.53	26.46	26.52	310,893	-0.02(-0.06%)
Feb 16, 2016	26.49	26.55	26.46	26.53	161,046	+0.06(+0.21%)
Feb 12, 2016	26.53	26.48	26.48	26.48	1,061,418	-0.21(-0.80%)
Feb 11, 2016	26.60	26.69	26.53	26.69	485,807	+0.07(+0.27%)
Feb 10, 2016	26.54	26.62	26.51	26.62	845,838	+0.03(+0.12%)
Feb 09, 2016	26.62	26.69	26.58	26.59	517,157	-0.03(-0.12%)
Feb 08, 2016	26.53	26.63	26.53	26.62	100,303	+0.13(+0.48%)
Feb 05, 2016	26.49	26.57	26.49	26.49	207,533	-0.06(-0.24%)
Feb 04, 2016	26.52	26.57	26.51	26.56	96,894	+0.00(+0.00%)
Feb 03, 2016	26.56	26.57	26.49	26.56	124,268	+0.01(+0.03%)
Feb 02, 2016	26.49	26.57	26.49	26.55	138,416	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.