Indicators

SPDR Intermediate Term Corporate Bond Portfolio (NY: SPIB )

32.58 -0.00 (-0.02%)

Streaming Delayed Price Updated: 12:50 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	32.04	32.08	32.00	32.02	7,868,722	+0.02(+0.06%)
Feb 28, 2024	32.01	32.01	31.97	32.00	2,458,717	+0.02(+0.06%)
Feb 27, 2024	32.01	32.02	31.97	31.98	4,441,011	-0.01(-0.03%)
Feb 26, 2024	32.04	32.04	31.96	31.99	3,104,630	-0.05(-0.15%)
Feb 23, 2024	32.02	32.07	32.01	32.04	2,973,572	+0.03(+0.09%)
Feb 22, 2024	32.02	32.06	31.99	32.01	5,732,123	-0.01(-0.03%)
Feb 21, 2024	32.09	32.10	31.99	32.02	5,499,148	-0.05(-0.15%)
Feb 20, 2024	32.06	32.08	32.03	32.07	5,693,374	+0.07(+0.22%)
Feb 16, 2024	31.99	32.01	31.96	32.00	3,381,970	-0.06(-0.18%)
Feb 15, 2024	32.11	32.11	32.03	32.06	5,039,891	+0.05(+0.15%)
Feb 14, 2024	31.95	32.02	31.94	32.01	4,000,827	+0.11(+0.34%)
Feb 13, 2024	32.02	32.02	31.90	31.90	2,577,187	-0.23(-0.71%)
Feb 12, 2024	32.14	32.14	32.07	32.13	4,839,225	+0.05(+0.15%)
Feb 09, 2024	32.08	32.09	32.05	32.08	2,433,041	-0.02(-0.06%)
Feb 08, 2024	32.15	32.15	32.08	32.10	5,580,096	-0.06(-0.18%)
Feb 07, 2024	32.18	32.24	32.15	32.16	3,836,372	-0.02(-0.06%)
Feb 06, 2024	32.14	32.23	32.12	32.18	3,211,673	+0.09(+0.28%)
Feb 05, 2024	32.17	32.17	32.07	32.09	4,521,882	-0.16(-0.49%)
Feb 02, 2024	32.20	32.26	32.18	32.25	3,808,915	-0.15(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.