Indicators

Liberty Investment Grade Corp ETF (NY: FLCO )

21.03 +0.01 (+0.05%)

Streaming Delayed Price Updated: 10:40 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	19.46	19.46	19.46	19.46	0	-0.01(-0.04%)
Feb 27, 2019	19.51	19.51	19.46	19.47	1,454	-0.04(-0.21%)
Feb 26, 2019	19.51	19.51	19.51	19.51	0	+0.03(+0.17%)
Feb 25, 2019	19.48	19.48	19.48	19.48	0	+0.00(+0.02%)
Feb 22, 2019	19.50	19.50	19.48	19.48	608	+0.06(+0.30%)
Feb 21, 2019	19.43	19.43	19.42	19.42	310	-0.05(-0.23%)
Feb 20, 2019	19.46	19.47	19.46	19.46	1,259	-0.02(-0.11%)
Feb 19, 2019	19.51	19.51	19.48	19.48	579	+0.00(+0.02%)
Feb 15, 2019	19.48	19.48	19.48	19.48	0	+0.02(+0.13%)
Feb 14, 2019	19.47	19.47	19.45	19.46	1,481	+0.02(+0.11%)
Feb 13, 2019	19.44	19.46	19.44	19.44	2,039	-0.02(-0.11%)
Feb 12, 2019	19.46	19.47	19.44	19.46	10,916	+0.01(+0.06%)
Feb 11, 2019	19.44	19.44	19.44	19.44	15	-0.03(-0.15%)
Feb 08, 2019	19.45	19.47	19.45	19.47	121	+0.02(+0.13%)
Feb 07, 2019	19.46	19.46	19.44	19.45	766	-0.01(-0.04%)
Feb 06, 2019	19.48	19.48	19.46	19.46	729	-0.01(-0.03%)
Feb 05, 2019	19.44	19.46	19.44	19.46	1,365	+0.05(+0.26%)
Feb 04, 2019	19.44	19.44	19.41	19.41	430	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.