Indicators

Liberty Investment Grade Corp ETF (NY: FLCO )

21.25 +0.15 (+0.72%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	22.06	22.28	22.06	22.23	77,000	+0.27(+1.25%)
Feb 25, 2022	21.97	22.01	21.96	21.96	10,804	+0.04(+0.16%)
Feb 24, 2022	21.83	21.94	21.83	21.92	15,936	+0.10(+0.46%)
Feb 23, 2022	21.99	21.99	21.82	21.82	44,958	-0.20(-0.93%)
Feb 22, 2022	22.03	22.06	21.96	22.03	6,616	-0.04(-0.19%)
Feb 18, 2022				22.07	0	+0.05(+0.22%)
Feb 17, 2022	22.03	22.10	22.02	22.02	4,424	+0.00(+0.01%)
Feb 16, 2022	22.03	22.03	21.93	22.02	5,629	-0.02(-0.10%)
Feb 15, 2022	22.08	22.10	22.02	22.04	9,059	-0.10(-0.45%)
Feb 14, 2022	22.17	22.19	22.08	22.14	14,172	-0.09(-0.41%)
Feb 11, 2022	22.20	22.23	22.12	22.23	15,665	+0.07(+0.33%)
Feb 10, 2022	22.28	22.33	22.16	22.16	10,656	-0.26(-1.14%)
Feb 09, 2022	22.39	22.47	22.39	22.42	4,383	+0.06(+0.28%)
Feb 08, 2022	22.41	22.41	22.35	22.35	5,410	-0.06(-0.27%)
Feb 07, 2022	22.38	22.42	22.35	22.41	10,019	+0.03(+0.15%)
Feb 04, 2022	22.42	22.43	22.36	22.38	6,729	-0.20(-0.87%)
Feb 03, 2022	22.60	22.60	22.58	22.58	5,115	-0.16(-0.70%)
Feb 02, 2022	22.75	22.80	22.73	22.74	11,804	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.