Indicators

Columbia Beyond Brics ETF (NY: BBRC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	14.25	14.25	14.02	14.04	38,437	-0.19(-1.35%)
Feb 27, 2017	14.32	14.36	14.22	14.24	27,795	+0.05(+0.32%)
Feb 24, 2017	14.20	14.31	14.19	14.19	67,717	-0.14(-0.96%)
Feb 23, 2017	14.34	14.42	14.26	14.33	68,467	+0.00(+0.00%)
Feb 22, 2017	14.28	14.33	14.19	14.33	6,494	+0.07(+0.51%)
Feb 21, 2017	14.10	14.33	14.10	14.25	85,497	+0.15(+1.03%)
Feb 17, 2017		14.11	14.11	14.11	0	-0.09(-0.66%)
Feb 16, 2017	14.19	14.20	14.11	14.20	2,152	+0.01(+0.09%)
Feb 15, 2017	14.23	14.28	14.13	14.19	7,297	+0.09(+0.67%)
Feb 14, 2017	14.11	14.23	14.02	14.09	11,539	-0.17(-1.19%)
Feb 13, 2017	14.31	14.32	14.15	14.26	43,084	+0.01(+0.06%)
Feb 10, 2017	14.02	14.29	14.02	14.25	15,897	+0.28(+2.02%)
Feb 09, 2017	14.12	14.15	13.97	13.97	47,332	+0.04(+0.26%)
Feb 08, 2017	14.10	14.10	13.94	13.94	137,680	-0.08(-0.56%)
Feb 07, 2017	13.95	14.08	13.95	14.01	4,840	-0.12(-0.87%)
Feb 06, 2017	14.15	14.20	14.02	14.14	55,657	+0.00(+0.00%)
Feb 03, 2017	14.15	14.22	14.14	14.14	3,266	+0.10(+0.69%)
Feb 02, 2017	13.97	14.19	13.97	14.04	10,699	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.