Indicators

Low Vol EM Dividend ETF Egshares (NY: HILO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	12.63	12.64	12.63	12.64	1,890	-0.15(-1.17%)
Feb 27, 2017	12.79	12.79	12.79	12.79	828	+0.08(+0.66%)
Feb 24, 2017	12.70	12.70	12.70	12.70	535	-0.12(-0.96%)
Feb 22, 2017				12.82	96	+0.01(+0.08%)
Feb 21, 2017	12.78	12.81	12.78	12.81	1,016	+0.05(+0.43%)
Feb 17, 2017		12.76	12.76	12.76	0	-0.02(-0.14%)
Feb 16, 2017	12.81	12.83	12.78	12.78	9,532	-0.16(-1.22%)
Feb 15, 2017	12.80	13.00	12.80	12.94	4,247	+0.22(+1.72%)
Feb 14, 2017	12.72	12.72	12.72	12.72	203	+0.03(+0.25%)
Feb 13, 2017	12.70	12.70	12.69	12.69	855	-0.02(-0.13%)
Feb 10, 2017	12.64	12.71	12.64	12.70	5,355	+0.16(+1.28%)
Feb 09, 2017	12.53	12.54	12.53	12.54	662	-0.00(-0.01%)
Feb 08, 2017	12.44	12.55	12.44	12.54	5,941	+0.09(+0.75%)
Feb 07, 2017	12.47	12.47	12.45	12.45	3,421	-0.06(-0.45%)
Feb 06, 2017	12.57	12.57	12.51	12.51	3,631	-0.04(-0.30%)
Feb 03, 2017	12.54	12.54	12.54	12.54	434	+0.11(+0.90%)
Feb 02, 2017	12.38	12.47	12.38	12.43	65,997	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.