Indicators

Italy Ishares MSCI ETF (NY: EWI )

38.84 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	26.13	26.19	25.78	25.79	1,269,446	-0.20(-0.78%)
Feb 27, 2018	26.33	26.36	25.99	25.99	860,741	-0.46(-1.75%)
Feb 26, 2018	26.34	26.48	26.19	26.46	806,459	+0.07(+0.28%)
Feb 23, 2018	26.24	26.39	26.19	26.38	813,302	+0.42(+1.63%)
Feb 22, 2018				25.96	1,289,726	-0.06(-0.22%)
Feb 21, 2018	26.23	26.39	26.02	26.02	1,459,036	-0.22(-0.84%)
Feb 20, 2018	26.30	26.41	26.15	26.24	1,097,572	-0.46(-1.71%)
Feb 16, 2018		26.69	26.69	26.69	0	+0.11(+0.43%)
Feb 15, 2018	26.59	26.61	26.32	26.58	845,506	+0.07(+0.28%)
Feb 14, 2018	25.64	26.52	25.64	26.51	1,562,407	+0.70(+2.71%)
Feb 13, 2018	25.70	25.83	25.67	25.81	749,484	-0.18(-0.69%)
Feb 12, 2018	25.72	26.04	25.68	25.99	952,385	+0.20(+0.79%)
Feb 09, 2018	25.73	25.91	25.00	25.78	2,466,758	+0.17(+0.67%)
Feb 08, 2018	26.33	26.33	25.61	25.61	1,745,794	-0.77(-2.93%)
Feb 07, 2018	26.42	26.66	26.32	26.38	1,641,356	-0.36(-1.34%)
Feb 06, 2018	26.01	26.75	25.94	26.74	3,372,930	+0.62(+2.38%)
Feb 05, 2018	26.79	26.85	25.71	26.12	2,719,328	-0.88(-3.27%)
Feb 02, 2018	27.38	27.41	26.98	27.00	1,280,240	-0.79(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.