Indicators

Italy Ishares MSCI ETF (NY: EWI )

38.59 -0.19 (-0.49%)

Streaming Delayed Price Updated: 12:39 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	26.57	26.57	26.25	26.27	2,240,119	-0.18(-0.70%)
Feb 25, 2021	26.91	26.98	26.37	26.46	1,470,269	-0.36(-1.34%)
Feb 24, 2021	26.51	26.84	26.47	26.82	803,160	+0.22(+0.83%)
Feb 23, 2021	26.49	26.63	26.14	26.60	1,265,291	+0.06(+0.23%)
Feb 22, 2021	26.47	26.67	26.43	26.54	1,154,758	-0.04(-0.17%)
Feb 19, 2021	26.61	26.72	26.54	26.58	664,860	+0.08(+0.30%)
Feb 18, 2021	26.44	26.54	26.29	26.50	884,896	-0.16(-0.59%)
Feb 17, 2021	26.56	26.66	26.47	26.66	1,271,793	-0.32(-1.17%)
Feb 16, 2021	27.01	27.06	26.87	26.97	1,050,544	-0.18(-0.68%)
Feb 12, 2021	26.81	27.16	26.78	27.16	1,211,281	+0.18(+0.65%)
Feb 11, 2021	27.00	27.02	26.80	26.98	821,217	+0.13(+0.49%)
Feb 10, 2021	27.01	27.01	26.71	26.85	795,019	-0.09(-0.33%)
Feb 09, 2021	26.83	26.96	26.77	26.94	675,083	-0.07(-0.26%)
Feb 08, 2021	26.98	27.02	26.86	27.01	1,366,594	+0.32(+1.18%)
Feb 05, 2021	26.61	26.69	26.38	26.69	1,087,943	+0.41(+1.57%)
Feb 04, 2021	26.01	26.32	25.96	26.28	607,590	+0.31(+1.18%)
Feb 03, 2021	25.90	25.99	25.77	25.97	2,347,406	+0.13(+0.51%)
Feb 02, 2021	25.30	25.89	25.24	25.84	3,508,931	+0.62(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.