Indicators

Italy Ishares MSCI ETF (NY: EWI )

35.75 +0.46 (+1.30%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	28.48	28.52	28.25	28.25	148,148	-0.11(-0.40%)
Feb 27, 2023	28.28	28.43	28.27	28.36	479,779	+0.47(+1.69%)
Feb 24, 2023	27.81	27.90	27.72	27.89	548,437	-0.43(-1.53%)
Feb 23, 2023	28.29	28.41	28.06	28.32	522,158	+0.21(+0.74%)
Feb 22, 2023	28.17	28.28	28.05	28.12	480,939	-0.30(-1.06%)
Feb 21, 2023	28.53	28.67	28.39	28.42	399,796	-0.58(-2.01%)
Feb 17, 2023	28.77	29.03	28.75	29.00	1,124,073	+0.07(+0.23%)
Feb 16, 2023	28.77	29.13	28.75	28.93	634,159	+0.14(+0.49%)
Feb 15, 2023	28.62	28.81	28.59	28.79	227,579	-0.16(-0.55%)
Feb 14, 2023	28.75	29.09	28.71	28.95	371,515	+0.16(+0.56%)
Feb 13, 2023	28.61	28.80	28.59	28.79	203,123	+0.29(+1.02%)
Feb 10, 2023	28.50	28.53	28.32	28.50	297,867	-0.20(-0.69%)
Feb 09, 2023	28.95	29.00	28.63	28.70	401,262	+0.23(+0.79%)
Feb 08, 2023	28.59	28.62	28.42	28.47	377,878	-0.13(-0.46%)
Feb 07, 2023	28.29	28.61	28.20	28.61	506,508	+0.32(+1.13%)
Feb 06, 2023	28.19	28.30	28.10	28.29	586,917	+0.00(+0.00%)
Feb 03, 2023	28.30	28.61	28.23	28.29	623,064	-0.55(-1.89%)
Feb 02, 2023	28.89	28.92	28.58	28.83	489,312	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.