Indicators

JPM Ultra-Short Income ETF (NY: JPST )

50.34 +0.02 (+0.03%)

Streaming Delayed Price Updated: 10:36 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	49.56	49.56	49.55	49.56	5,735,396	+0.01(+0.02%)
Feb 28, 2024	49.54	49.55	49.53	49.55	2,738,622	+0.02(+0.04%)
Feb 27, 2024	49.53	49.55	49.53	49.53	4,155,827	+0.01(+0.02%)
Feb 26, 2024	49.52	49.53	49.51	49.52	2,911,743	+0.01(+0.02%)
Feb 23, 2024	49.51	49.52	49.51	49.51	3,294,017	+0.01(+0.02%)
Feb 22, 2024	49.50	49.51	49.50	49.50	3,239,834	+0.00(+0.00%)
Feb 21, 2024	49.50	49.51	49.49	49.50	2,847,180	+0.01(+0.02%)
Feb 20, 2024	49.48	49.50	49.48	49.49	3,223,841	+0.03(+0.06%)
Feb 16, 2024	49.45	49.47	49.45	49.46	3,682,235	-0.01(-0.02%)
Feb 15, 2024	49.47	49.48	49.46	49.47	4,874,076	+0.03(+0.06%)
Feb 14, 2024	49.44	49.45	49.43	49.44	3,269,832	+0.01(+0.02%)
Feb 13, 2024	49.43	49.45	49.42	49.43	5,626,727	-0.02(-0.04%)
Feb 12, 2024	49.45	49.45	49.44	49.45	2,814,585	+0.01(+0.02%)
Feb 09, 2024	49.43	49.44	49.43	49.44	3,118,858	+0.01(+0.02%)
Feb 08, 2024	49.43	49.44	49.42	49.43	3,291,877	+0.01(+0.02%)
Feb 07, 2024	49.43	49.44	49.42	49.42	4,147,160	+0.00(+0.00%)
Feb 06, 2024	49.42	49.42	49.41	49.42	5,257,887	+0.02(+0.04%)
Feb 05, 2024	49.42	49.42	49.39	49.40	4,123,889	-0.02(-0.04%)
Feb 02, 2024	49.41	49.42	49.40	49.42	6,295,195	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.