Indicators

Lockheed Martin (NY: LMT )

467.46 -2.67 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	64.31	64.59	64.00	64.05	3,137,010	-0.24(-0.37%)
Feb 27, 2013	62.53	64.47	62.53	64.29	3,663,749	+1.59(+2.53%)
Feb 26, 2013	63.26	63.45	62.51	62.70	16,781,936	-0.42(-0.66%)
Feb 25, 2013	63.51	63.98	63.00	63.12	15,112,401	-0.17(-0.27%)
Feb 22, 2013	63.13	63.69	62.95	63.29	9,536,061	+0.40(+0.64%)
Feb 21, 2013	62.95	63.06	62.56	62.89	2,724,382	-0.12(-0.19%)
Feb 20, 2013	63.15	63.55	63.00	63.01	4,015,235	-0.36(-0.57%)
Feb 19, 2013	63.17	63.37	62.78	63.37	3,400,537	+0.26(+0.41%)
Feb 15, 2013	62.54	63.11	62.52	63.11	3,570,773	+0.57(+0.91%)
Feb 14, 2013	62.11	62.74	61.68	62.54	3,341,727	+0.01(+0.02%)
Feb 13, 2013	62.71	62.84	62.12	62.53	2,645,230	-0.14(-0.23%)
Feb 12, 2013	63.05	63.20	62.49	62.67	2,432,168	-0.19(-0.31%)
Feb 11, 2013	63.20	63.21	62.64	62.87	2,480,665	-0.34(-0.55%)
Feb 08, 2013	62.80	63.37	62.80	63.21	2,696,685	+0.41(+0.65%)
Feb 07, 2013	62.77	63.24	62.38	62.80	2,733,196	-0.11(-0.18%)
Feb 06, 2013	62.27	62.92	62.21	62.92	3,514,160	+0.65(+1.04%)
Feb 04, 2013	62.16	62.57	62.03	62.27	3,950,891	-0.37(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.