Indicators

Xinyuan Real Estate Ltd ADR (NY: XIN )

3.390 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	37.68	38.16	36.64	36.72	24,871	-1.19(-3.14%)
Feb 27, 2017	37.09	38.43	36.94	37.91	15,401	+1.11(+3.03%)
Feb 24, 2017	36.49	37.39	36.49	36.79	8,643	-0.15(-0.40%)
Feb 23, 2017	36.94	37.46	36.49	36.94	29,085	+0.37(+1.02%)
Feb 22, 2017	37.30	37.59	36.57	36.57	29,699	-0.95(-2.52%)
Feb 21, 2017	36.86	38.10	36.79	37.51	20,004	+0.87(+2.39%)
Feb 17, 2017		36.64	36.64	36.64	0	-0.73(-1.95%)
Feb 16, 2017	38.17	38.53	37.26	37.37	16,323	-0.51(-1.35%)
Feb 15, 2017	38.39	38.61	37.59	37.88	25,327	-0.58(-1.52%)
Feb 14, 2017	39.99	39.99	37.84	38.46	44,584	-1.75(-4.35%)
Feb 13, 2017	39.77	40.72	39.77	40.21	20,193	+0.22(+0.55%)
Feb 10, 2017	39.63	40.06	39.41	39.99	12,942	+0.66(+1.67%)
Feb 09, 2017	39.41	39.91	39.26	39.34	12,410	-0.22(-0.55%)
Feb 08, 2017	39.41	40.06	39.34	39.55	18,480	+0.29(+0.74%)
Feb 07, 2017	39.04	39.41	38.97	39.26	7,738	+0.22(+0.56%)
Feb 06, 2017	39.77	39.85	38.75	39.04	15,080	-0.87(-2.19%)
Feb 03, 2017	39.48	40.43	39.34	39.92	12,631	+0.36(+0.92%)
Feb 02, 2017	39.77	40.14	39.34	39.55	12,759	-0.51(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.