Indicators

Core Alternative ETF (NY: CCOR )

27.25 -0.10 (-0.37%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	23.29	23.29	23.26	23.26	3,869	-0.06(-0.24%)
Feb 27, 2018	23.31	23.46	23.27	23.32	21,342	-0.06(-0.28%)
Feb 26, 2018	23.40	23.43	23.36	23.38	25,908	+0.08(+0.36%)
Feb 23, 2018	23.31	23.33	23.27	23.30	13,124	-0.01(-0.04%)
Feb 22, 2018	23.31	23.31	23.28	23.31	3,997	+0.07(+0.32%)
Feb 21, 2018	23.30	23.36	23.24	23.24	6,934	+0.03(+0.12%)
Feb 20, 2018	23.20	23.26	23.20	23.21	34,889	-0.18(-0.79%)
Feb 16, 2018		23.39	23.39	23.39	0	+0.06(+0.24%)
Feb 15, 2018	23.40	23.40	23.34	23.34	6,371	+0.08(+0.36%)
Feb 14, 2018	23.19	23.26	23.18	23.25	11,339	+0.08(+0.36%)
Feb 13, 2018	23.18	23.21	23.17	23.17	17,421	+0.12(+0.52%)
Feb 12, 2018	22.81	23.18	22.81	23.05	19,027	+0.24(+1.05%)
Feb 09, 2018	22.61	22.92	22.61	22.81	7,984	+0.06(+0.28%)
Feb 08, 2018	23.14	23.14	22.75	22.75	35,485	-0.38(-1.64%)
Feb 07, 2018	23.23	23.23	23.12	23.12	21,274	-0.09(-0.40%)
Feb 06, 2018	23.26	23.31	23.07	23.22	13,649	-0.07(-0.32%)
Feb 05, 2018	23.46	23.46	23.13	23.29	2,230	-0.30(-1.25%)
Feb 02, 2018	23.71	23.72	23.59	23.59	14,780	-0.09(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.