Indicators

Core Alternative ETF (NY: CCOR )

27.27 -0.08 (-0.29%)

Streaming Delayed Price Updated: 11:18 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	24.72	25.01	24.72	25.00	4,648	+0.05(+0.19%)
Feb 27, 2019	24.95	24.98	24.93	24.95	2,907	+0.00(+0.00%)
Feb 26, 2019	24.91	25.00	24.91	24.95	12,953	+0.15(+0.59%)
Feb 25, 2019	24.86	25.01	24.81	24.81	11,965	-0.07(-0.29%)
Feb 22, 2019	24.95	24.95	24.86	24.88	17,146	-0.07(-0.30%)
Feb 21, 2019	24.93	24.98	24.93	24.95	11,660	+0.01(+0.05%)
Feb 20, 2019	24.94	24.97	24.85	24.94	7,252	+0.01(+0.05%)
Feb 19, 2019	24.89	24.98	24.89	24.93	7,781	+0.04(+0.15%)
Feb 15, 2019	24.96	24.98	24.85	24.89	4,046	+0.02(+0.07%)
Feb 14, 2019	24.88	24.95	24.81	24.87	58,340	+0.01(+0.06%)
Feb 13, 2019	24.90	24.96	24.85	24.86	7,130	-0.05(-0.19%)
Feb 12, 2019	24.83	24.97	24.83	24.91	11,356	+0.12(+0.49%)
Feb 11, 2019	25.00	25.00	24.76	24.78	9,081	-0.01(-0.02%)
Feb 08, 2019	24.76	24.81	24.76	24.79	1,810	+0.05(+0.21%)
Feb 07, 2019	24.60	24.74	24.60	24.74	860	+0.06(+0.23%)
Feb 06, 2019	24.60	24.73	24.60	24.68	8,541	+0.11(+0.44%)
Feb 05, 2019	24.57	24.64	24.53	24.57	10,670	-0.08(-0.32%)
Feb 04, 2019	24.83	24.83	24.63	24.65	3,669	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.