Indicators

Core Alternative ETF (NY: CCOR )

24.92 -0.03 (-0.14%)

Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	26.28	26.91	25.92	25.92	54,460	-0.37(-1.42%)
Feb 27, 2020	26.25	26.34	26.02	26.30	22,639	+0.13(+0.48%)
Feb 26, 2020	26.05	26.23	26.00	26.17	4,393	+0.17(+0.67%)
Feb 25, 2020	26.08	26.23	25.94	25.99	21,564	-0.11(-0.44%)
Feb 24, 2020	26.71	26.71	26.11	26.11	4,127	-0.03(-0.10%)
Feb 21, 2020	26.07	26.25	26.06	26.13	21,278	+0.03(+0.13%)
Feb 20, 2020	25.90	26.12	25.90	26.10	10,842	-0.06(-0.24%)
Feb 19, 2020	26.22	26.26	21.72	26.16	317,555	-0.05(-0.18%)
Feb 18, 2020	26.21	26.26	26.17	26.21	4,933	-0.04(-0.16%)
Feb 14, 2020	26.25	26.25	26.25	26.25	210	-0.01(-0.03%)
Feb 13, 2020	26.24	26.30	26.24	26.26	5,458	-0.02(-0.07%)
Feb 12, 2020	26.24	26.28	26.24	26.28	2,826	+0.03(+0.10%)
Feb 11, 2020	26.30	26.31	26.24	26.25	2,992	+0.04(+0.15%)
Feb 10, 2020	26.29	26.29	26.20	26.21	14,910	-0.13(-0.49%)
Feb 07, 2020	26.23	26.37	26.23	26.34	4,634	-0.06(-0.23%)
Feb 06, 2020	26.40	26.42	26.40	26.41	5,617	-0.04(-0.16%)
Feb 05, 2020	26.43	26.46	26.43	26.45	4,896	+0.09(+0.36%)
Feb 04, 2020	26.22	26.55	26.22	26.35	46,032	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.