Indicators

Core Alternative ETF (NY: CCOR )

24.97 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	30.50	30.96	30.05	30.20	74,107	-0.33(-1.09%)
Feb 25, 2022	29.37	30.53	29.89	30.53	21,759	+1.13(+3.83%)
Feb 24, 2022	28.81	29.72	28.81	29.41	67,354	+0.16(+0.55%)
Feb 23, 2022	29.31	29.48	29.15	29.25	36,499	-0.04(-0.12%)
Feb 22, 2022	29.53	29.57	29.25	29.28	49,214	-0.39(-1.33%)
Feb 18, 2022				29.68	0	-0.03(-0.10%)
Feb 17, 2022	29.88	29.88	29.49	29.71	76,021	-0.05(-0.16%)
Feb 16, 2022	29.88	29.88	29.66	29.75	56,526	-0.12(-0.39%)
Feb 15, 2022	29.87	30.01	29.70	29.87	71,886	-0.05(-0.17%)
Feb 14, 2022	30.14	30.14	29.78	29.92	33,663	-0.46(-1.50%)
Feb 11, 2022	30.06	30.56	29.87	30.38	138,462	+0.25(+0.84%)
Feb 10, 2022	30.14	30.27	30.04	30.13	131,747	-0.15(-0.48%)
Feb 09, 2022	30.06	30.35	30.06	30.27	4,745	+0.50(+1.67%)
Feb 08, 2022	30.21	30.21	29.75	29.77	22,396	-0.25(-0.84%)
Feb 07, 2022	30.33	30.33	30.01	30.03	74,086	-0.20(-0.65%)
Feb 04, 2022	30.20	30.47	30.13	30.22	36,789	-0.48(-1.56%)
Feb 03, 2022	30.22	30.70		30.70	222,068	+0.38(+1.25%)
Feb 02, 2022	30.56	30.56	30.19	30.32	81,033	-0.12(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.