Indicators

Core Alternative ETF (NY: CCOR )

24.97 -0.08 (-0.32%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	30.57	31.03	30.12	30.27	73,938	-0.33(-1.09%)
Feb 25, 2022	29.44	30.60	29.95	30.60	21,709	+1.13(+3.83%)
Feb 24, 2022	28.88	29.78	28.88	29.48	67,200	+0.16(+0.55%)
Feb 23, 2022	29.37	29.55	29.22	29.31	36,416	-0.04(-0.12%)
Feb 22, 2022	29.60	29.64	29.31	29.35	49,102	-0.39(-1.33%)
Feb 18, 2022				29.74	0	-0.03(-0.10%)
Feb 17, 2022	29.95	29.95	29.56	29.77	75,848	-0.05(-0.16%)
Feb 16, 2022	29.95	29.95	29.73	29.82	56,397	-0.12(-0.39%)
Feb 15, 2022	29.94	30.08	29.76	29.94	71,722	-0.05(-0.17%)
Feb 14, 2022	30.20	30.20	29.84	29.99	33,586	-0.46(-1.50%)
Feb 11, 2022	30.13	30.63	29.94	30.45	138,146	+0.25(+0.84%)
Feb 10, 2022	30.21	30.34	30.11	30.19	131,446	-0.15(-0.48%)
Feb 09, 2022	30.13	30.42	30.13	30.34	4,735	+0.50(+1.67%)
Feb 08, 2022	30.28	30.28	29.82	29.84	22,345	-0.25(-0.84%)
Feb 07, 2022	30.40	30.40	30.08	30.10	73,916	-0.20(-0.65%)
Feb 04, 2022	30.27	30.54	30.19	30.29	36,705	-0.48(-1.56%)
Feb 03, 2022	30.29	30.77		30.77	221,561	+0.38(+1.25%)
Feb 02, 2022	30.63	30.63	30.26	30.39	80,848	-0.12(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.