Indicators

Core Alternative ETF (NY: CCOR )

27.35 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	29.52	29.61	29.31	29.50	78,682	-0.11(-0.36%)
Feb 27, 2023	29.64	29.87	29.55	29.61	103,888	-0.03(-0.10%)
Feb 24, 2023	29.50	29.92	29.42	29.64	96,870	-0.02(-0.07%)
Feb 23, 2023	29.70	29.76	29.61	29.66	141,531	-0.18(-0.59%)
Feb 22, 2023	29.88	29.89	29.59	29.84	185,643	+0.03(+0.10%)
Feb 21, 2023	29.43	29.89	29.43	29.81	265,129	+0.27(+0.90%)
Feb 17, 2023	29.54	29.90	29.54	29.54	306,549	-0.24(-0.79%)
Feb 16, 2023	29.47	29.81	29.47	29.78	125,853	+0.00(+0.00%)
Feb 15, 2023	29.80	29.80	29.58	29.78	190,642	+0.00(+0.00%)
Feb 14, 2023	29.92	29.98	29.75	29.78	38,362	-0.27(-0.91%)
Feb 13, 2023	30.34	30.34	30.01	30.05	72,547	-0.09(-0.29%)
Feb 10, 2023	29.97	30.25	29.89	30.14	73,908	+0.10(+0.33%)
Feb 09, 2023	30.37	30.37	29.75	30.04	88,474	+0.07(+0.23%)
Feb 08, 2023	29.91	30.11	29.79	29.97	124,610	+0.01(+0.03%)
Feb 07, 2023	30.00	30.12	29.87	29.96	91,207	-0.09(-0.29%)
Feb 06, 2023	29.99	30.16	29.82	30.05	983,390	+0.18(+0.59%)
Feb 03, 2023	29.94	30.19	29.81	29.88	279,369	-0.29(-0.98%)
Feb 02, 2023	30.50	30.50	29.99	30.17	180,177	-0.37(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.