Skip to main content

DB Gold 2X ETN Powershares (NY: DGP )

54.10 +1.36 (+2.57%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 27.13 27.46 26.88 27.37 1,189,117 +0.55(+2.05%)
Feb 25, 2010 26.04 27.00 26.01 26.82 1,166,855 +0.43(+1.63%)
Feb 24, 2010 26.33 26.76 26.25 26.39 1,045,569 -0.24(-0.90%)
Feb 23, 2010 27.08 27.11 26.53 26.63 730,873 -0.59(-2.17%)
Feb 22, 2010 27.59 27.65 27.02 27.22 602,378 -0.20(-0.73%)
Feb 19, 2010 27.31 27.85 27.08 27.42 789,783 -0.23(-0.83%)
Feb 18, 2010 27.45 27.81 27.26 27.65 874,996 +0.38(+1.39%)
Feb 17, 2010 27.50 27.66 27.11 27.27 1,215,463 -0.17(-0.62%)
Feb 16, 2010 27.39 27.58 27.21 27.44 1,467,416 +1.22(+4.65%)
Feb 12, 2010 25.73 26.22 26.22 26.22 1,166,300 -0.06(-0.23%)
Feb 11, 2010 25.49 26.46 25.36 26.28 1,434,052 +1.01(+4.00%)
Feb 10, 2010 25.30 25.46 24.80 25.27 1,153,583 -0.18(-0.71%)
Feb 09, 2010 25.32 25.76 25.18 25.45 1,916,199 +0.66(+2.66%)
Feb 08, 2010 24.96 25.29 24.74 24.79 1,550,262 -0.22(-0.88%)
Feb 05, 2010 24.62 25.05 23.95 25.01 3,326,443 +0.10(+0.40%)
Feb 04, 2010 26.10 26.10 24.62 24.91 3,387,190 -2.09(-7.74%)
Feb 03, 2010 27.22 27.43 26.89 27.00 931,852 -0.25(-0.92%)
Feb 02, 2010 27.26 27.48 26.98 27.25 1,352,935 +0.45(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.