Indicators

DB Gold 2X ETN Powershares (NY: DGP )

55.22 +1.29 (+2.40%)

Official Closing Price Updated: 8:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	27.13	27.46	26.88	27.37	1,189,117	+0.55(+2.05%)
Feb 25, 2010	26.04	27.00	26.01	26.82	1,166,855	+0.43(+1.63%)
Feb 24, 2010	26.33	26.76	26.25	26.39	1,045,569	-0.24(-0.90%)
Feb 23, 2010	27.08	27.11	26.53	26.63	730,873	-0.59(-2.17%)
Feb 22, 2010	27.59	27.65	27.02	27.22	602,378	-0.20(-0.73%)
Feb 19, 2010	27.31	27.85	27.08	27.42	789,783	-0.23(-0.83%)
Feb 18, 2010	27.45	27.81	27.26	27.65	874,996	+0.38(+1.39%)
Feb 17, 2010	27.50	27.66	27.11	27.27	1,215,463	-0.17(-0.62%)
Feb 16, 2010	27.39	27.58	27.21	27.44	1,467,416	+1.22(+4.65%)
Feb 12, 2010	25.73	26.22	26.22	26.22	1,166,300	-0.06(-0.23%)
Feb 11, 2010	25.49	26.46	25.36	26.28	1,434,052	+1.01(+4.00%)
Feb 10, 2010	25.30	25.46	24.80	25.27	1,153,583	-0.18(-0.71%)
Feb 09, 2010	25.32	25.76	25.18	25.45	1,916,199	+0.66(+2.66%)
Feb 08, 2010	24.96	25.29	24.74	24.79	1,550,262	-0.22(-0.88%)
Feb 05, 2010	24.62	25.05	23.95	25.01	3,326,443	+0.10(+0.40%)
Feb 04, 2010	26.10	26.10	24.62	24.91	3,387,190	-2.09(-7.74%)
Feb 03, 2010	27.22	27.43	26.89	27.00	931,852	-0.25(-0.92%)
Feb 02, 2010	27.26	27.48	26.98	27.25	1,352,935	+0.45(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.