Indicators

DB Gold 2X ETN Powershares (NY: DGP )

56.10 +0.93 (+1.69%)

Streaming Delayed Price Updated: 11:51 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	42.96	43.43	42.35	42.82	44,704	+0.49(+1.15%)
Feb 25, 2022	41.67	42.33	41.53	42.33	17,839	+0.11(+0.26%)
Feb 24, 2022	44.73	44.73	42.01	42.22	23,623	-0.60(-1.41%)
Feb 23, 2022	42.56	43.00	42.52	42.83	3,035	+0.56(+1.32%)
Feb 22, 2022	42.50	42.88	42.17	42.27	11,398	+0.10(+0.23%)
Feb 18, 2022				42.17	0	-0.05(-0.11%)
Feb 17, 2022	41.50	42.49	41.36	42.22	14,906	+0.94(+2.28%)
Feb 16, 2022	40.47	41.42	40.47	41.28	4,421	+0.85(+2.11%)
Feb 15, 2022	40.24	40.63	39.99	40.43	32,330	-0.84(-2.04%)
Feb 14, 2022	40.73	41.49	40.62	41.27	38,249	+0.60(+1.47%)
Feb 11, 2022	39.16	40.81	39.16	40.67	48,413	+1.49(+3.81%)
Feb 10, 2022	39.24	39.87	39.16	39.18	4,741	-0.25(-0.64%)
Feb 09, 2022	39.30	39.58	39.24	39.43	5,675	+0.24(+0.61%)
Feb 08, 2022	38.94	39.20	38.94	39.20	8,722	+0.22(+0.55%)
Feb 07, 2022	38.75	39.00	38.50	38.98	6,920	+0.63(+1.63%)
Feb 04, 2022	38.10	38.35	38.08	38.35	8,085	+0.06(+0.16%)
Feb 03, 2022	38.04	38.34		38.29	4,629	-0.02(-0.05%)
Feb 02, 2022	38.06	38.43	38.06	38.31	3,865	+0.20(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.