Indicators

Columbia Diversified Fixed Income ETF (NY: DIAL )

17.57 +0.09 (+0.51%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	18.42	18.59	18.41	18.59	273,582	+0.13(+0.71%)
Feb 27, 2020	18.48	18.48	18.42	18.45	146,276	-0.00(-0.02%)
Feb 26, 2020	18.46	18.49	18.44	18.46	129,794	-0.04(-0.24%)
Feb 25, 2020	18.51	18.53	18.48	18.50	231,281	+0.01(+0.05%)
Feb 24, 2020	18.52	18.61	18.49	18.49	92,036	+0.00(+0.02%)
Feb 21, 2020	18.48	18.50	18.45	18.49	132,778	+0.04(+0.21%)
Feb 20, 2020	18.45	18.46	18.43	18.45	90,649	+0.00(+0.02%)
Feb 19, 2020	18.46	18.46	18.41	18.45	166,468	+0.00(+0.00%)
Feb 18, 2020	18.45	18.45	18.43	18.45	114,326	+0.02(+0.09%)
Feb 14, 2020	18.43	18.44	18.42	18.43	147,454	+0.03(+0.14%)
Feb 13, 2020	18.39	18.41	18.38	18.40	88,482	-0.02(-0.09%)
Feb 12, 2020	18.40	18.42	18.38	18.42	493,240	+0.02(+0.09%)
Feb 11, 2020	18.41	18.42	18.38	18.40	132,615	+0.00(+0.00%)
Feb 10, 2020	18.39	18.41	18.38	18.40	247,263	+0.03(+0.14%)
Feb 07, 2020	18.38	18.39	18.35	18.38	194,007	+0.03(+0.19%)
Feb 06, 2020	18.35	18.35	18.31	18.34	168,443	+0.01(+0.05%)
Feb 05, 2020	18.37	18.37	18.31	18.33	177,187	-0.03(-0.14%)
Feb 04, 2020	18.34	18.38	18.33	18.36	166,947	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.