Indicators

Bluegreen Vacations Corp (NY: BXG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.83	10.83	10.42	10.46	60,989	-0.37(-3.40%)
Feb 27, 2019	10.55	10.86	10.35	10.82	59,500	+0.24(+2.26%)
Feb 26, 2019	11.07	11.20	10.58	10.58	30,113	-0.49(-4.40%)
Feb 25, 2019	11.54	11.79	11.05	11.07	42,991	-0.43(-3.75%)
Feb 22, 2019	11.30	11.75	11.25	11.50	122,676	+0.39(+3.52%)
Feb 21, 2019	11.18	11.26	10.80	11.11	19,589	-0.07(-0.64%)
Feb 20, 2019	11.42	11.46	11.13	11.18	38,505	-0.22(-1.89%)
Feb 19, 2019	10.90	11.47	10.84	11.40	41,750	+0.54(+4.93%)
Feb 15, 2019	10.86	10.98	10.80	10.86	38,555	+0.13(+1.19%)
Feb 14, 2019	10.65	10.90	10.65	10.74	36,356	+0.00(+0.00%)
Feb 13, 2019	10.66	10.81	10.66	10.74	39,275	+0.13(+1.20%)
Feb 12, 2019	10.84	10.84	10.53	10.61	31,714	-0.13(-1.19%)
Feb 11, 2019	10.54	10.82	10.53	10.74	48,715	+0.28(+2.67%)
Feb 08, 2019	10.58	10.68	10.31	10.46	40,934	-0.28(-2.60%)
Feb 07, 2019	10.84	10.84	10.58	10.74	35,657	-0.18(-1.61%)
Feb 06, 2019	10.82	10.95	10.76	10.91	31,467	+0.08(+0.74%)
Feb 05, 2019	11.01	11.09	10.74	10.83	52,146	-0.14(-1.31%)
Feb 04, 2019	10.61	11.00	10.61	10.98	44,089	+0.33(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.