Indicators

USAA MSCI EM Value Momentum Blend Index ETF (NY: UEVM )

36.16 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	42.65	42.65	42.13	42.13	1,420	-0.38(-0.89%)
Feb 27, 2018	43.12	43.15	42.51	42.51	9,920	-1.18(-2.70%)
Feb 26, 2018	43.47	43.69	43.35	43.69	8,405	+0.40(+0.93%)
Feb 23, 2018	42.99	43.29	42.99	43.29	39,986	+0.71(+1.68%)
Feb 22, 2018			42.57	42.57	2,380	+0.05(+0.11%)
Feb 21, 2018	42.51	42.52	42.51	42.52	536,410	+0.06(+0.15%)
Feb 20, 2018	42.39	42.48	42.35	42.46	5,909	-0.63(-1.46%)
Feb 16, 2018		43.09	43.09	43.09	0	+0.08(+0.19%)
Feb 15, 2018	42.96	43.06	42.59	43.01	15,392	+0.70(+1.66%)
Feb 14, 2018	41.24	42.33	41.24	42.31	17,431	+0.80(+1.93%)
Feb 13, 2018	41.19	41.51	41.19	41.51	44,792	+0.11(+0.27%)
Feb 12, 2018	41.28	41.61	41.08	41.39	24,388	+0.57(+1.41%)
Feb 09, 2018	40.71	41.15	39.73	40.82	77,066	+0.62(+1.55%)
Feb 08, 2018	41.90	41.90	40.18	40.19	17,748	-1.79(-4.26%)
Feb 07, 2018	42.20	42.44	41.98	41.98	10,011	-1.12(-2.60%)
Feb 06, 2018	42.23	43.35	42.23	43.10	68,252	+0.38(+0.90%)
Feb 05, 2018	43.50	43.70	42.48	42.72	29,496	-0.70(-1.60%)
Feb 02, 2018	43.92	43.92	43.41	43.41	35,377	-1.01(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.