Indicators

Sunlands Online Education Group ADR (NY: STG )

7.170 -0.360 (-4.78%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	15.50	16.12	14.00	14.38	52,912	-1.25(-8.00%)
Feb 25, 2021	16.88	17.38	15.12	15.62	45,371	-1.50(-8.76%)
Feb 24, 2021	16.50	17.75	16.38	17.12	32,018	+0.50(+3.01%)
Feb 23, 2021	16.50	16.88	15.12	16.62	57,260	-1.25(-6.99%)
Feb 22, 2021	18.88	19.50	17.88	17.88	50,768	-1.88(-9.49%)
Feb 19, 2021	20.50	20.99	19.25	19.75	62,560	-1.38(-6.51%)
Feb 18, 2021	21.25	21.62	19.75	21.12	67,654	-1.25(-5.59%)
Feb 17, 2021	20.38	23.62	19.50	22.38	211,063	+1.62(+7.83%)
Feb 16, 2021	21.12	21.88	19.38	20.75	131,757	+0.38(+1.84%)
Feb 12, 2021	18.75	20.62	18.31	20.38	159,776	+2.00(+10.88%)
Feb 11, 2021	19.00	19.12	18.00	18.38	80,203	+0.12(+0.68%)
Feb 10, 2021	19.38	19.62	17.62	18.25	106,697	-0.88(-4.58%)
Feb 09, 2021	18.75	19.75	17.88	19.12	121,694	+0.38(+2.00%)
Feb 08, 2021	19.50	19.62	17.25	18.75	268,796	-0.38(-1.96%)
Feb 05, 2021	29.62	36.88	18.00	19.12	3,099,520	+1.62(+9.29%)
Feb 04, 2021	17.12	17.50	15.62	17.50	74,833	+1.25(+7.69%)
Feb 03, 2021	15.00	16.50	14.88	16.25	33,343	+1.62(+11.11%)
Feb 02, 2021	15.12	15.12	14.38	14.62	4,473	-0.12(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.