Indicators

Talos Energy Inc (NY: TALO )

11.41 -0.04 (-0.35%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.49	10.79	9.970	10.59	797,300	-0.21(-1.94%)
Feb 25, 2021	11.15	11.43	10.71	10.80	1,011,701	-0.10(-0.92%)
Feb 24, 2021	10.10	11.06	10.07	10.90	1,199,677	+0.93(+9.33%)
Feb 23, 2021	10.01	10.10	9.250	9.970	715,381	+0.00(+0.00%)
Feb 22, 2021	9.440	10.30	9.430	9.970	1,164,784	+0.55(+5.84%)
Feb 19, 2021	9.350	9.610	9.180	9.420	705,300	+0.07(+0.75%)
Feb 18, 2021	9.860	10.02	9.330	9.350	906,661	-0.60(-6.03%)
Feb 17, 2021	9.720	10.00	9.460	9.950	982,540	+0.28(+2.90%)
Feb 16, 2021	9.450	9.990	9.410	9.670	1,243,936	+0.51(+5.57%)
Feb 12, 2021	8.840	9.210	8.780	9.160	749,400	+0.16(+1.78%)
Feb 11, 2021	9.260	9.350	8.780	9.000	995,070	-0.37(-3.95%)
Feb 10, 2021	9.410	9.680	9.130	9.370	654,414	-0.02(-0.21%)
Feb 09, 2021	9.590	9.650	9.060	9.390	791,904	-0.25(-2.59%)
Feb 08, 2021	9.500	9.900	9.400	9.640	1,148,260	+0.42(+4.56%)
Feb 05, 2021	9.350	9.370	9.090	9.220	901,800	+0.03(+0.33%)
Feb 04, 2021	9.370	9.428	8.910	9.190	568,644	-0.07(-0.76%)
Feb 03, 2021	8.720	9.300	8.670	9.260	1,144,449	+0.62(+7.18%)
Feb 02, 2021	8.800	8.900	8.430	8.640	842,617	+0.06(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.