Indicators

Talos Energy Inc (NY: TALO )

11.45 -0.00 (-0.04%)

Streaming Delayed Price Updated: 9:49 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	18.21	18.45	17.80	17.81	1,327,975	-0.25(-1.38%)
Feb 27, 2023	17.95	18.25	17.62	18.06	995,099	+0.26(+1.46%)
Feb 24, 2023	16.96	17.89	16.73	17.80	1,207,805	+0.74(+4.34%)
Feb 23, 2023	17.11	17.19	16.67	17.06	2,313,463	+0.46(+2.77%)
Feb 22, 2023	16.76	16.86	16.43	16.60	1,662,093	-0.12(-0.72%)
Feb 21, 2023	17.50	17.70	16.70	16.72	1,403,204	-0.85(-4.84%)
Feb 17, 2023	18.11	18.12	17.53	17.57	1,173,606	-0.91(-4.92%)
Feb 16, 2023	18.50	18.89	18.38	18.48	1,355,961	-0.18(-0.96%)
Feb 15, 2023	18.52	18.66	18.17	18.66	1,780,485	-0.10(-0.53%)
Feb 14, 2023	18.91	19.21	18.64	18.76	1,411,390	-0.24(-1.26%)
Feb 13, 2023	19.36	19.50	18.95	19.00	999,886	-0.51(-2.61%)
Feb 10, 2023	18.65	19.51	18.50	19.51	849,384	+1.32(+7.26%)
Feb 09, 2023	18.38	18.42	17.86	18.19	1,523,613	-0.30(-1.62%)
Feb 08, 2023	18.91	18.99	18.27	18.49	862,618	-0.42(-2.22%)
Feb 07, 2023	18.97	19.05	18.25	18.91	1,745,654	+0.11(+0.59%)
Feb 06, 2023	19.32	19.42	18.40	18.80	2,089,452	+0.11(+0.59%)
Feb 03, 2023	18.90	19.80	18.65	18.69	927,157	-0.18(-0.95%)
Feb 02, 2023	19.42	19.52	18.52	18.87	1,232,290	-0.56(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.