Indicators

Nu Skin Enterprises (NY: NUS )

13.35 +0.25 (+1.91%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	41.05	41.19	39.53	39.68	1,202,528	-1.51(-3.66%)
Feb 26, 2015	41.12	41.20	40.39	41.19	1,211,539	+0.07(+0.16%)
Feb 25, 2015	40.50	41.50	40.12	41.12	1,264,388	+0.99(+2.46%)
Feb 24, 2015	39.88	40.15	39.37	40.13	877,675	+0.17(+0.44%)
Feb 23, 2015	39.90	40.18	39.41	39.96	900,205	-0.19(-0.47%)
Feb 20, 2015	40.06	40.18	39.04	40.15	867,747	+0.06(+0.15%)
Feb 19, 2015	40.50	40.50	39.61	40.09	995,458	-0.71(-1.75%)
Feb 18, 2015	40.64	41.02	40.53	40.80	955,416	-0.11(-0.27%)
Feb 17, 2015	41.19	41.42	40.17	40.91	1,145,505	-0.51(-1.23%)
Feb 13, 2015	42.37	41.42	41.42	41.42	1,768,647	-0.95(-2.23%)
Feb 12, 2015	40.60	43.51	40.57	42.37	2,353,677	+1.99(+4.92%)
Feb 11, 2015	41.40	42.15	40.13	40.38	2,057,386	-0.12(-0.29%)
Feb 10, 2015	40.14	40.60	39.51	40.50	2,130,897	+0.73(+1.83%)
Feb 09, 2015	37.96	40.90	37.96	39.77	4,060,497	+1.38(+3.58%)
Feb 06, 2015	36.83	38.87	35.43	38.39	4,885,634	+1.51(+4.08%)
Feb 05, 2015	31.82	37.61	30.96	36.89	7,398,360	+4.45(+13.73%)
Feb 04, 2015	32.86	33.47	31.07	32.43	2,323,612	-0.43(-1.31%)
Feb 03, 2015	31.36	32.93	31.30	32.86	1,637,749	+1.51(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.