Indicators

Nu Skin Enterprises (NY: NUS )

13.35 +0.25 (+1.91%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	38.73	38.96	37.51	37.51	1,209,373	-1.56(-4.00%)
Feb 27, 2023	38.75	39.21	38.36	39.07	591,554	+0.59(+1.54%)
Feb 24, 2023	38.04	38.54	37.66	38.48	397,774	-0.06(-0.15%)
Feb 23, 2023	38.89	38.98	38.23	38.53	546,855	-0.13(-0.34%)
Feb 22, 2023	38.63	39.48	38.62	38.66	648,584	-0.07(-0.17%)
Feb 21, 2023	40.15	40.52	38.72	38.73	510,237	-2.07(-5.07%)
Feb 17, 2023	40.64	40.81	39.69	40.80	708,506	+0.26(+0.64%)
Feb 16, 2023	38.01	41.55	37.77	40.54	1,176,112	-1.78(-4.21%)
Feb 15, 2023	40.31	42.48	40.23	42.32	788,308	+1.92(+4.76%)
Feb 14, 2023	40.67	41.10	40.20	40.40	338,478	-0.39(-0.96%)
Feb 13, 2023	39.98	40.94	39.80	40.79	294,002	+1.12(+2.82%)
Feb 10, 2023	40.15	40.25	39.49	39.67	299,286	-0.46(-1.14%)
Feb 09, 2023	41.50	41.55	40.01	40.13	373,066	-0.81(-1.98%)
Feb 08, 2023	40.80	41.25	40.40	40.94	333,494	-0.39(-0.95%)
Feb 07, 2023	40.16	41.37	40.13	41.33	453,917	+0.85(+2.10%)
Feb 06, 2023	40.90	40.92	40.23	40.48	310,306	-0.76(-1.85%)
Feb 03, 2023	40.44	41.27	40.15	41.25	585,363	+0.28(+0.68%)
Feb 02, 2023	41.13	41.70	40.67	40.97	478,004	-0.33(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.