Indicators

Alamo Group (NY: ALG )

175.05 -2.60 (-1.46%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	21.84	21.88	21.50	21.82	7,108	-0.03(-0.13%)
Feb 27, 2006	22.13	22.40	21.77	21.84	13,233	-0.18(-0.83%)
Feb 24, 2006	22.31	22.31	21.95	22.03	4,374	-0.28(-1.27%)
Feb 23, 2006	22.45	22.72	22.17	22.31	6,889	-0.33(-1.45%)
Feb 22, 2006	22.17	22.64	22.16	22.64	4,155	+0.64(+2.91%)
Feb 21, 2006	22.03	22.27	21.95	22.00	5,577	-0.13(-0.58%)
Feb 17, 2006	22.17	22.22	22.02	22.13	3,718	+0.14(+0.62%)
Feb 16, 2006	21.35	21.99	21.08	21.99	4,702	+0.78(+3.66%)
Feb 15, 2006	20.55	21.28	20.55	21.21	4,483	+0.72(+3.53%)
Feb 14, 2006	20.62	20.75	20.30	20.49	12,139	-0.22(-1.06%)
Feb 13, 2006	20.89	20.89	20.58	20.71	13,889	-0.14(-0.66%)
Feb 10, 2006	20.78	20.86	20.41	20.85	5,468	-0.03(-0.13%)
Feb 09, 2006	20.94	21.25	20.87	20.88	6,015	-0.18(-0.87%)
Feb 08, 2006	20.76	21.10	20.57	21.06	5,796	+0.25(+1.19%)
Feb 07, 2006	21.07	21.09	20.81	20.81	7,108	-0.08(-0.39%)
Feb 06, 2006	21.36	21.36	20.75	20.89	9,624	-0.32(-1.51%)
Feb 03, 2006	20.44	21.26	20.44	21.21	6,780	+0.65(+3.16%)
Feb 02, 2006	21.30	21.31	20.53	20.56	9,405	-0.84(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.