Indicators

Alamo Group (NY: ALG )

177.61 +2.56 (+1.46%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	22.55	22.56	21.87	22.02	8,530	-0.58(-2.55%)
Feb 27, 2007	22.93	22.93	22.57	22.59	2,296	-0.27(-1.20%)
Feb 26, 2007	23.63	23.63	22.87	22.87	7,983	-0.26(-1.11%)
Feb 23, 2007	22.95	23.31	22.95	23.12	5,249	+1.01(+4.55%)
Feb 22, 2007	21.93	22.12	21.75	22.12	1,640	+0.13(+0.58%)
Feb 21, 2007	21.63	21.99	21.59	21.99	4,483	+0.18(+0.84%)
Feb 20, 2007	21.86	21.98	21.76	21.81	3,827	-0.13(-0.58%)
Feb 16, 2007	21.65	21.95	21.65	21.94	4,702	+0.28(+1.31%)
Feb 15, 2007	21.76	21.91	21.46	21.65	3,609	-0.28(-1.29%)
Feb 14, 2007	21.69	21.94	21.30	21.94	8,639	+0.43(+2.00%)
Feb 13, 2007	21.59	21.62	21.42	21.51	765	+0.05(+0.26%)
Feb 12, 2007	21.49	21.66	21.41	21.45	3,390	-0.11(-0.51%)
Feb 09, 2007	21.62	21.66	21.49	21.56	5,905	-0.15(-0.67%)
Feb 08, 2007	21.62	21.85	21.50	21.71	7,546	+0.03(+0.13%)
Feb 07, 2007	21.27	21.77	21.27	21.68	27,340	+0.35(+1.63%)
Feb 06, 2007	21.58	21.58	20.98	21.33	16,732	-0.33(-1.52%)
Feb 05, 2007	21.72	21.89	21.58	21.66	6,671	-0.09(-0.42%)
Feb 02, 2007	21.92	21.93	21.74	21.75	5,796	-0.09(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.